CORN    SOYBEANS
As of:  April 22    
Apr '14  4.83 (+9) 14.72 (-19)
May '14 4.83 (+7) 14.72 (-19)
June '14 4.85 (+8) 14.72 (-17)
Fall '14 4.66 (+6) 11.80 (-8)
Dec '14 4.68 (+6) 12.03 (-9)
Jan '15 4.74 (+6) 12.04 (-9)

**All prices are subject to change without notice.**
 

RCM Co-op Announcement


Quote Ticker
  • CORN (May 14) 495'4 -0'6 4/23/14   5:42 AM CST
  • CORN (Jul 14) 501'4 -0'4 4/23/14   5:43 AM CST
  • CORN (Sep 14) 498'4 -0'4 4/23/14   5:31 AM CST
  • SOYBEANS (May 14) 1470'6 -9'0 4/23/14   5:41 AM CST
  • SOYBEANS (Jul 14) 1462'4 -8'2 4/23/14   5:41 AM CST
  • SOYBEANS (Aug 14) 1392'0 -5'2 4/23/14   5:34 AM CST
  • WHEAT (May 14) 672'2 -0'6 4/23/14   5:29 AM CST
  • WHEAT (Jul 14) 677'2 -2'2 4/23/14   5:43 AM CST
  • WHEAT (Sep 14) 687'2 -1'6 4/23/14   5:26 AM CST
  • HARD RED WINTER WHEAT (May 14) 743'2 2'0 4/23/14   4:08 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 744'0 -2'6 4/23/14   5:43 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 754'6 1'0 4/23/14   2:02 AM CST
  • NATIONAL CORN INDEX (Apr 14) 473'0 6'0 4/22/14   1:48 PM CST
  • NATIONAL CORN INDEX (May 14) 478'0 6'0 4/22/14   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 14) 1455'0 -14'0 4/22/14   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (May 14) 1460'0 -14'0 4/22/14   1:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 05:42A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 05:43A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'4 -0'4 499'0 05:43A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1470'6 -9'0 1479'6 05:43A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1462'4 -8'2 1470'6 05:43A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1392'0 -5'2 1397'2 05:43A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 672'2 -0'6 673'0 05:43A Chart for @W4K
Jul 14 680'0 682'6 676'4 677'2 -2'2 679'4 05:43A Chart for @W4N
Sep 14 689'0 691'6 686'0 687'2 -1'6 689'0 05:43A Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 743'2 2'0 741'2 05:43A Chart for @KW4K
Jul 14 746'4 749'0 744'0 744'0 -2'6 746'6 05:43A Chart for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 05:43A Chart for @KW4U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 473'0 6'0 473'0s 04/22 Chart for @IC4J
May 14 478'0 6'0 478'0s 04/22 Chart for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1455'0 -14'0 1455'0s 04/22 Chart for @IS4J
May 14 1460'0 -14'0 1460'0s 04/22 Chart for @IS4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300




Local Radar
Athens, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Athens, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 38°F
Precip: 25%
High: 72°F
Low: 47°F
Precip: 79%
High: 76°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 50%
High: 64°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Conditions
Athens, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 68% Dew Pt: 30oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:44
As reported at SPRINGFIELD, IL at 5:00 AM
View complete Local Weather

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  495'4
Change:  -0'6
Bid:  495'4
Ask:  495'6
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
5:42:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN