CORN    SOYBEANS
As of:  April 15    
Apr '14  4.88 (+1) 14.93 (+25)
May '14 4.89 (+2) 14.88 (+22)
June '14 4.92 (+2) 14.90 (+34)
Fall '14 4.73 (+3) 11.93 (+8)
Dec '14 4.74 (-1) 12.18 (+9)
Jan '15 4.81 (UNC) 12.18 (+9)

**All prices are subject to change without notice.**
 

RCM Co-op Announcement


Quote Ticker
  • CORN (May 14) 499'0 -4'6 4/16/14   10:47 AM CST
  • CORN (Jul 14) 505'0 -4'6 4/16/14   10:47 AM CST
  • CORN (Sep 14) 502'0 -4'2 4/16/14   10:47 AM CST
  • SOYBEANS (May 14) 1518'4 17'2 4/16/14   10:47 AM CST
  • SOYBEANS (Jul 14) 1506'4 19'0 4/16/14   10:47 AM CST
  • SOYBEANS (Aug 14) 1421'4 12'0 4/16/14   10:46 AM CST
  • WHEAT (May 14) 701'6 0'0 4/16/14   10:47 AM CST
  • WHEAT (Jul 14) 709'2 -0'4 4/16/14   10:47 AM CST
  • WHEAT (Sep 14) 718'2 -0'4 4/16/14   10:41 AM CST
  • HARD RED WINTER WHEAT (May 14) 765'4 0'0 4/16/14   10:47 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 771'2 -0'2 4/16/14   10:47 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 777'6 0'4 4/16/14   10:43 AM CST
  • NATIONAL CORN INDEX (Apr 14) 478'0 0'0 4/15/14   1:46 PM CST
  • NATIONAL CORN INDEX (May 14) 483'0 0'0 4/15/14   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 14) 1461'0 20'0 4/15/14   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (May 14) 1466'0 20'0 4/15/14   1:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 498'0 499'0 -4'6 503'6 10:47A Chart for @C4K
Jul 14 508'2 510'6 504'0 505'0 -4'6 509'6 10:47A Chart for @C4N
Sep 14 504'6 506'6 500'4 502'0 -4'2 506'2 10:47A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'4 17'2 1501'2 10:47A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1506'4 19'0 1487'4 10:47A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1421'4 12'0 1409'4 10:47A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 696'0 701'6 0'0 701'6 10:47A Chart for @W4K
Jul 14 708'6 718'2 703'2 709'2 -0'4 709'6 10:47A Chart for @W4N
Sep 14 718'0 727'0 712'4 718'2 -0'4 718'6 10:47A Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 761'0 765'4 0'0 765'4 10:47A Chart for @KW4K
Jul 14 770'2 780'2 766'0 771'2 -0'2 771'4 10:47A Chart for @KW4N
Sep 14 775'4 785'6 771'4 777'6 0'4 777'2 10:47A Chart for @KW4U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 478'0 0'0 478'0s 04/15 Chart for @IC4J
May 14 483'0 0'0 483'0s 04/15 Chart for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1461'0 20'0 1461'0s 04/15 Chart for @IS4J
May 14 1466'0 20'0 1466'0s 04/15 Chart for @IS4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 498'4 -5'2
S4K 1518'0 16'6
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 40.0800 0.3300
WMT 77.3801 0.5001
XOM 99.464400 0.784400
TWX 63.7500 0.4700




Local Radar
Athens, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Athens, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 20%
High: 66°F
Low: 42°F
Precip: 31%
High: 68°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Athens, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 44% Dew Pt: 26oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:19 Sunset: 7:37
As reported at SPRINGFIELD, IL at 10:00 AM
View complete Local Weather

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  499'4
Change:  -4'2
Bid:  499'2
Ask:  499'4
Today's High:  505'0
Today's Low:  498'0
Volume:  134,416
Open:  502'4
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
10:48:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN